ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

FCA CORP /TX's Holding History (CIK: 0001166402)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,595 Value ($000) $3,871 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 19,435 Value ($000) $4,172 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 19,243 Value ($000) $3,874 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 19,024 Value ($000) $3,939 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 21,807 Value ($000) $4,204 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 21,781 Value ($000) $4,131 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 21,592 Value ($000) $3,447 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 21,504 Value ($000) $3,720 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 21,500 Value ($000) $3,010 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 21,397 Value ($000) $2,384 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 20,887 Value ($000) $2,278 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 21,151 Value ($000) $2,344 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 20,439 Value ($000) $2,771 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 20,249 Value ($000) $2,522 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 20,123 Value ($000) $2,550 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 20,459 Value ($000) $2,834 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 20,443 Value ($000) $2,405 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 22,487 Value ($000) $2,863 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 22,273 Value ($000) $2,905 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 22,225 Value ($000) $2,554 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 22,475 Value ($000) $2,471 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 22,375 Value ($000) $2,106 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 22,365 Value ($000) $2,169 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 22,457 Value ($000) $2,060 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 22,520 Value ($000) $2,532 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 22,334 Value ($000) $2,427 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 22,459 Value ($000) $2,284 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 22,399 Value ($000) $2,110 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 22,578 Value ($000) $1,866 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 22,638 Value ($000) $2,234 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 22,969 Value ($000) $2,096 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 23,687 Value ($000) $2,246 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 24,022 Value ($000) $2,515 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 24,433 Value ($000) $2,246 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 25,002 Value ($000) $2,211 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 25,241 Value ($000) $2,057 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 25,061 Value ($000) $1,858 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 24,901 Value ($000) $1,723 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 25,316 Value ($000) $1,771 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 25,927 Value ($000) $1,747 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 25,981 Value ($000) $1,613 Avg Close $49.75 Range $45.49 - $51.91
Q2 2015
Shares 22,676 Value ($000) $1,471 Avg Close $54.31 Range $51.33 - $57.34