ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

ALTRINSIC GLOBAL ADVISORS LLC's Holding History (CIK: 0001167388)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 1,564,379 Value ($000) $96,005 Avg Close $46.95 Range $44.21 - $49.09

Q2 2014

Shares 1,616,145 Value ($000) $94,899 Avg Close $44.87 Range $42.59 - $46.59

Q1 2014

Shares 1,706,570 Value ($000) $96,558 Avg Close $41.54 Range $38.01 - $44.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	1,564,379	$96,005	$46.95	$44.21 - $49.09
Q2 2014	1,616,145	$94,899	$44.87	$42.59 - $46.59
Q1 2014	1,706,570	$96,558	$41.54	$38.01 - $44.02