ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

VIKING FUND MANAGEMENT LLC's Holding History (CIK: 0001169069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,000 Value ($000) $5,828 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 25,000 Value ($000) $5,366 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 18,000 Value ($000) $3,624 Avg Close $196.87 Range $173.48 - $210.12
Q1 2024
Shares 14,000 Value ($000) $2,422 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 25,000 Value ($000) $3,500 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 58,000 Value ($000) $6,462 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 50,000 Value ($000) $5,452 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 45,000 Value ($000) $4,986 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 35,000 Value ($000) $4,746 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 30,000 Value ($000) $3,736 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 18,000 Value ($000) $2,281 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 16,000 Value ($000) $2,216 Avg Close $114.28 Range $104.94 - $129.65