ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,838 Value ($000) $4,129 Avg Close $204.09 Range $187.20 - $214.88

Q3 2025

Shares 19,756 Value ($000) $4,241 Avg Close $200.20 Range $187.29 - $214.69

Q2 2025

Shares 19,089 Value ($000) $3,843 Avg Close $196.87 Range $173.48 - $210.12

Q1 2025

Shares 19,398 Value ($000) $4,017 Avg Close $191.27 Range $173.06 - $209.86

Q4 2024

Shares 20,496 Value ($000) $3,951 Avg Close $189.83 Range $174.83 - $204.93

Q3 2024

Shares 21,231 Value ($000) $4,026 Avg Close $172.85 Range $153.03 - $189.40

Q2 2023

Shares 3,760 Value ($000) $410 Avg Close $106.77 Range $99.88 - $114.98

Q1 2023

Shares 31,275 Value ($000) $3,466 Avg Close $118.15 Range $96.87 - $132.53

Q4 2022

Shares 32,060 Value ($000) $4,347 Avg Close $121.42 Range $107.93 - $128.70

Q3 2022

Shares 32,817 Value ($000) $4,087 Avg Close $114.59 Range $102.90 - $122.65

Q2 2022

Shares 33,389 Value ($000) $4,231 Avg Close $120.01 Range $108.23 - $132.06

Q1 2022

Shares 34,156 Value ($000) $4,731 Avg Close $114.28 Range $104.94 - $129.65

Q3 2019

Shares 5,549 Value ($000) $603 Avg Close $89.63 Range $86.11 - $94.39

Q2 2019

Shares 5,833 Value ($000) $593 Avg Close $83.49 Range $79.79 - $89.16

Q1 2016

Shares 155,103 Value ($000) $10,449 Avg Close $50.51 Range $44.96 - $54.78

Q4 2015

Shares 157,872 Value ($000) $9,802 Avg Close $49.75 Range $45.49 - $51.91

Q3 2015

Shares 137,053 Value ($000) $7,982 Avg Close $49.76 Range $42.99 - $55.19

Q2 2015

Shares 125,387 Value ($000) $8,134 Avg Close $54.31 Range $51.33 - $57.34

Q1 2015

Shares 120,738 Value ($000) $8,593 Avg Close $55.69 Range $53.90 - $57.39

Q4 2014

Shares 94,336 Value ($000) $6,627 Avg Close $51.69 Range $46.49 - $56.33

Q4 2013

Shares 37,412 Value ($000) $2,040 Avg Close $41.10 Range $38.63 - $42.39

Q3 2013

Shares 38,168 Value ($000) $1,929 Avg Close $38.56 Range $36.41 - $40.76

Q2 2013

Shares 37,684 Value ($000) $1,813 Avg Close $37.12 Range $34.90 - $38.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,838	$4,129	$204.09	$187.20 - $214.88
Q3 2025	19,756	$4,241	$200.20	$187.29 - $214.69
Q2 2025	19,089	$3,843	$196.87	$173.48 - $210.12
Q1 2025	19,398	$4,017	$191.27	$173.06 - $209.86
Q4 2024	20,496	$3,951	$189.83	$174.83 - $204.93
Q3 2024	21,231	$4,026	$172.85	$153.03 - $189.40
Q2 2023	3,760	$410	$106.77	$99.88 - $114.98
Q1 2023	31,275	$3,466	$118.15	$96.87 - $132.53
Q4 2022	32,060	$4,347	$121.42	$107.93 - $128.70
Q3 2022	32,817	$4,087	$114.59	$102.90 - $122.65
Q2 2022	33,389	$4,231	$120.01	$108.23 - $132.06
Q1 2022	34,156	$4,731	$114.28	$104.94 - $129.65
Q3 2019	5,549	$603	$89.63	$86.11 - $94.39
Q2 2019	5,833	$593	$83.49	$79.79 - $89.16
Q1 2016	155,103	$10,449	$50.51	$44.96 - $54.78
Q4 2015	157,872	$9,802	$49.75	$45.49 - $51.91
Q3 2015	137,053	$7,982	$49.76	$42.99 - $55.19
Q2 2015	125,387	$8,134	$54.31	$51.33 - $57.34
Q1 2015	120,738	$8,593	$55.69	$53.90 - $57.39
Q4 2014	94,336	$6,627	$51.69	$46.49 - $56.33
Q4 2013	37,412	$2,040	$41.10	$38.63 - $42.39
Q3 2013	38,168	$1,929	$38.56	$36.41 - $40.76
Q2 2013	37,684	$1,813	$37.12	$34.90 - $38.60