ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 504,900 Value ($000) $105,095 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 541,326 Value ($000) $116,196 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 573,013 Value ($000) $115,353 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 149,044 Value ($000) $30,863 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 137,050 Value ($000) $26,422 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 415,017 Value ($000) $78,708 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 534,998 Value ($000) $85,418 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 282,948 Value ($000) $48,953 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 110,926 Value ($000) $15,527 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 11,399 Value ($000) $1,270 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 68,223 Value ($000) $7,439 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 97,799 Value ($000) $10,837 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 50,837 Value ($000) $6,893 Avg Close $121.42 Range $107.93 - $128.70
Q1 2022
Shares 249,322 Value ($000) $34,534 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 190,465 Value ($000) $22,408 Avg Close $106.90 Range $96.32 - $117.23
Q2 2021
Shares 89,168 Value ($000) $11,631 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 498,881 Value ($000) $57,321 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 316,405 Value ($000) $34,782 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 635,109 Value ($000) $59,789 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 261,309 Value ($000) $25,344 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 26,802 Value ($000) $2,459 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 353,895 Value ($000) $39,795 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 631,395 Value ($000) $68,620 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 581,490 Value ($000) $59,132 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 1,236,339 Value ($000) $116,438 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 482,535 Value ($000) $39,872 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 1,426,022 Value ($000) $140,748 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 1,101,213 Value ($000) $100,508 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 1,287,853 Value ($000) $122,088 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 1,131,036 Value ($000) $118,431 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 276,829 Value ($000) $25,443 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 726,322 Value ($000) $64,236 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 803,225 Value ($000) $65,455 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 28,277 Value ($000) $2,096 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 519,222 Value ($000) $35,920 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 71,470 Value ($000) $4,999 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 675,239 Value ($000) $45,491 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 980,338 Value ($000) $60,869 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 503,338 Value ($000) $29,314 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 1,443,492 Value ($000) $93,639 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 47,769 Value ($000) $3,400 Avg Close $55.69 Range $53.90 - $57.39
Q2 2014
Shares 140,953 Value ($000) $8,277 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 10,240 Value ($000) $579 Avg Close $41.54 Range $38.01 - $44.02
Q4 2013
Shares 264,069 Value ($000) $14,403 Avg Close $41.10 Range $38.63 - $42.39
Q3 2013
Shares 567,323 Value ($000) $28,678 Avg Close $38.56 Range $36.41 - $40.76
Q2 2013
Shares 110,651 Value ($000) $5,325 Avg Close $37.12 Range $34.90 - $38.60