ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 10,500 Value ($000) $1,170 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 15,500 Value ($000) $1,690 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 31,000 Value ($000) $3,435 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 24,800 Value ($000) $3,363 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 24,800 Value ($000) $3,088 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 24,800 Value ($000) $3,143 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 31,200 Value ($000) $4,322 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 26,000 Value ($000) $3,059 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 31,000 Value ($000) $3,947 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 15,500 Value ($000) $2,022 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 14,400 Value ($000) $1,655 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 12,300 Value ($000) $1,352 Avg Close $86.64 Range $76.10 - $97.36
Q1 2020
Shares 20,650 Value ($000) $1,894 Avg Close $94.25 Range $55.78 - $108.98
Q3 2019
Shares 10,750 Value ($000) $1,168 Avg Close $89.63 Range $86.11 - $94.39