ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

HOLDERNESS INVESTMENTS CO's Holding History (CIK: 0001184820)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,238 Value ($000) $249 Avg Close $196.87 Range $173.48 - $210.12

Q1 2025

Shares 1,260 Value ($000) $261 Avg Close $191.27 Range $173.06 - $209.86

Q4 2024

Shares 1,260 Value ($000) $243 Avg Close $189.83 Range $174.83 - $204.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,238	$249	$196.87	$173.48 - $210.12
Q1 2025	1,260	$261	$191.27	$173.06 - $209.86
Q4 2024	1,260	$243	$189.83	$174.83 - $204.93