ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,222 Value ($000) $1,295 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 6,216 Value ($000) $1,334 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 6,483 Value ($000) $1,305 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 10,626 Value ($000) $2,200 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 2,676 Value ($000) $516 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 3,229 Value ($000) $612 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 3,140 Value ($000) $501 Avg Close $161.46 Range $152.22 - $171.38
Q1 2022
Shares 30,283 Value ($000) $4,194 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 33,031 Value ($000) $3,886 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 72,599 Value ($000) $9,243 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 77,801 Value ($000) $10,148 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 35,666 Value ($000) $4,098 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 32,080 Value ($000) $3,527 Avg Close $86.64 Range $76.10 - $97.36
Q2 2018
Shares 23,192 Value ($000) $2,116 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 23,698 Value ($000) $2,247 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 25,789 Value ($000) $2,700 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 26,888 Value ($000) $2,472 Avg Close $75.17 Range $70.94 - $78.63
Q4 2015
Shares 308,263 Value ($000) $19,140 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 303,665 Value ($000) $17,685 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 76,109 Value ($000) $4,937 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 511,095 Value ($000) $36,374 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 247,780 Value ($000) $17,407 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 243,119 Value ($000) $14,920 Avg Close $46.95 Range $44.21 - $49.09
Q2 2013
Shares 267,511 Value ($000) $12,872 Avg Close $37.12 Range $34.90 - $38.60