ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 192,155 Value ($000) $39,997 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 302,459 Value ($000) $64,923 Avg Close $200.20 Range $187.29 - $214.69
Q1 2025
Shares 320,292 Value ($000) $66,323 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 195,144 Value ($000) $37,622 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 142,574 Value ($000) $27,039 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 153,132 Value ($000) $24,449 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 34,982 Value ($000) $5,916 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 8,034 Value ($000) $1,125 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 6,285 Value ($000) $700 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 3,666 Value ($000) $400 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 3,563 Value ($000) $395 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 3,369 Value ($000) $457 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 2,178 Value ($000) $271 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 1,734 Value ($000) $220 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 393 Value ($000) $54 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 393 Value ($000) $46 Avg Close $106.90 Range $96.32 - $117.23
Q4 2020
Shares 55 Value ($000) $6 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 55 Value ($000) $5 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 55 Value ($000) $5 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 41,965 Value ($000) $3,849 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 35,533 Value ($000) $3,996 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 69,501 Value ($000) $7,554 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 56,450 Value ($000) $5,740 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 56,450 Value ($000) $5,316 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 56,901 Value ($000) $4,701 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 57,033 Value ($000) $5,629 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 35,612 Value ($000) $3,250 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 59,939 Value ($000) $5,683 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 189,497 Value ($000) $19,841 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 359,895 Value ($000) $33,077 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 931,507 Value ($000) $82,381 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 928,225 Value ($000) $75,641 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 740,028 Value ($000) $54,852 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 683,576 Value ($000) $47,290 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 913,184 Value ($000) $63,877 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 943,038 Value ($000) $63,532 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 238,098 Value ($000) $14,785 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 247,448 Value ($000) $14,411 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 293,237 Value ($000) $19,023 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 316,209 Value ($000) $22,504 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 346,329 Value ($000) $24,177 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 825,600 Value ($000) $50,666 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 845,771 Value ($000) $49,665 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 1,099,998 Value ($000) $62,238 Avg Close $41.54 Range $38.01 - $44.02
Q4 2013
Shares 1,056,687 Value ($000) $57,631 Avg Close $41.10 Range $38.63 - $42.39
Q3 2013
Shares 668,630 Value ($000) $33,798 Avg Close $38.56 Range $36.41 - $40.76
Q2 2013
Shares 528,610 Value ($000) $0 Avg Close $37.12 Range $34.90 - $38.60