ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25 Value ($000) $5 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 25 Value ($000) $5 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 25 Value ($000) $5 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 25 Value ($000) $5 Avg Close $191.27 Range $173.06 - $209.86
Q2 2023
Shares 100 Value ($000) $11 Avg Close $106.77 Range $99.88 - $114.98
Q3 2017
Shares 42 Value ($000) $4 Avg Close $75.17 Range $70.94 - $78.63