ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

MARATHON CAPITAL MANAGEMENT's Holding History (CIK: 0001213206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,923 Value ($000) $817 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 3,948 Value ($000) $847 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 3,948 Value ($000) $795 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 4,076 Value ($000) $844 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 4,153 Value ($000) $801 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 4,153 Value ($000) $788 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 4,268 Value ($000) $681 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 3,943 Value ($000) $682 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 3,953 Value ($000) $553 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 3,978 Value ($000) $443 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 4,103 Value ($000) $447 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 4,417 Value ($000) $489 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 4,617 Value ($000) $626 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 4,617 Value ($000) $575 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 4,617 Value ($000) $585 Avg Close $120.01 Range $108.23 - $132.06
Q4 2021
Shares 4,617 Value ($000) $543 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 4,679 Value ($000) $596 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 4,714 Value ($000) $614 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 4,753 Value ($000) $546 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 4,773 Value ($000) $524 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 4,813 Value ($000) $453 Avg Close $81.77 Range $74.31 - $87.95
Q1 2020
Shares 4,897 Value ($000) $449 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 4,947 Value ($000) $556 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 5,012 Value ($000) $545 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 5,012 Value ($000) $509 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 5,029 Value ($000) $473 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 5,029 Value ($000) $415 Avg Close $75.91 Range $65.33 - $84.88