ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 325,493 Value ($000) $68,106 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 345,741 Value ($000) $74,103 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 116,705 Value ($000) $23,115 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 21,842 Value ($000) $4,526 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 54,086 Value ($000) $10,397 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 53,455 Value ($000) $10,075 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 260,038 Value ($000) $41,635 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 1,412,170 Value ($000) $244,136 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 1,550,137 Value ($000) $217,391 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 1,640,174 Value ($000) $183,388 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 1,097,332 Value ($000) $119,960 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 1,293,989 Value ($000) $142,533 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 1,246,513 Value ($000) $169,276 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 1,890,089 Value ($000) $239,569 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 2,784,107 Value ($000) $347,011 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 2,899,486 Value ($000) $408,538 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 2,514,440 Value ($000) $296,427 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 2,250,189 Value ($000) $292,255 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 2,218,635 Value ($000) $289,399 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 2,059,308 Value ($000) $239,580 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 1,830,913 Value ($000) $201,272 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 1,595,977 Value ($000) $149,735 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 3,285,586 Value ($000) $314,924 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 1,195,560 Value ($000) $110,611 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 1,141,028 Value ($000) $128,159 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 1,134,057 Value ($000) $123,149 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 983,543 Value ($000) $100,049 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 781,656 Value ($000) $73,620 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 627,931 Value ($000) $51,884 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 592,950 Value ($000) $58,525 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 542,610 Value ($000) $49,524 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 303,364 Value ($000) $28,759 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 117,887 Value ($000) $12,344 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 118,423 Value ($000) $10,884 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 112,460 Value ($000) $9,946 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 293,471 Value ($000) $23,915 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 667,816 Value ($000) $49,499 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 717,670 Value ($000) $49,648 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 677,659 Value ($000) $47,402 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 772,195 Value ($000) $52,023 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 745,207 Value ($000) $46,270 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 780,052 Value ($000) $45,430 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 768,705 Value ($000) $49,866 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 740,701 Value ($000) $52,716 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 773,472 Value ($000) $54,336 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 813,665 Value ($000) $49,935 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 894,755 Value ($000) $52,540 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 916,781 Value ($000) $51,871 Avg Close $41.54 Range $38.01 - $44.02
Q4 2013
Shares 924,882 Value ($000) $50,443 Avg Close $41.10 Range $38.63 - $42.39
Q3 2013
Shares 952,295 Value ($000) $48,139 Avg Close $38.56 Range $36.41 - $40.76
Q2 2013
Shares 933,578 Value ($000) $44,924 Avg Close $37.12 Range $34.90 - $38.60