ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,221 Value ($000) $2,336 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 7,707 Value ($000) $1,654 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 529,187 Value ($000) $106,531 Avg Close $196.87 Range $173.48 - $210.12
Q4 2024
Shares 529,328 Value ($000) $102,049 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 501,187 Value ($000) $95,050 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 74,188 Value ($000) $11,845 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 7,755 Value ($000) $1,342 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 582,735 Value ($000) $81,571 Avg Close $124.75 Range $104.04 - $139.29
Q2 2023
Shares 287,399 Value ($000) $31,338 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 977,036 Value ($000) $108,265 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 116,472 Value ($000) $15,794 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 440,327 Value ($000) $54,834 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 280,009 Value ($000) $35,485 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 330,791 Value ($000) $45,818 Avg Close $114.28 Range $104.94 - $129.65
Q1 2020
Shares 313,089 Value ($000) $28,720 Avg Close $94.25 Range $55.78 - $108.98
Q4 2018
Shares 903,968 Value ($000) $74,695 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 843,377 Value ($000) $83,241 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 1,878,569 Value ($000) $171,457 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 2,661,837 Value ($000) $252,342 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 1,774,889 Value ($000) $185,849 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 1,416,642 Value ($000) $130,204 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 952,355 Value ($000) $84,226 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 1,325,403 Value ($000) $108,007 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 1,236,164 Value ($000) $91,624 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 79,490 Value ($000) $5,499 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 143,527 Value ($000) $10,040 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 113,035 Value ($000) $7,615 Avg Close $50.51 Range $44.96 - $54.78
Q2 2015
Shares 5,950 Value ($000) $386 Avg Close $54.31 Range $51.33 - $57.34
Q4 2014
Shares 147,777 Value ($000) $10,381 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 196,714 Value ($000) $12,072 Avg Close $46.95 Range $44.21 - $49.09
Q4 2013
Shares 178,806 Value ($000) $9,752 Avg Close $41.10 Range $38.63 - $42.39
Q3 2013
Shares 175,000 Value ($000) $8,846 Avg Close $38.56 Range $36.41 - $40.76