ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

ENDEAVOUR CAPITAL ADVISORS INC's Holding History (CIK: 0001218749)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 13,642 Value ($000) $1,112 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 580,987 Value ($000) $43,063 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 570,194 Value ($000) $39,446 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 286,639 Value ($000) $20,050 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 123,469 Value ($000) $8,318 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 370,378 Value ($000) $22,997 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 81,528 Value ($000) $4,748 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 162,927 Value ($000) $10,569 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 229,237 Value ($000) $16,315 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 106,907 Value ($000) $7,510 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 99,335 Value ($000) $6,096 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 99,335 Value ($000) $5,833 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 188,185 Value ($000) $10,648 Avg Close $41.54 Range $38.01 - $44.02
Q4 2013
Shares 211,280 Value ($000) $11,523 Avg Close $41.10 Range $38.63 - $42.39
Q3 2013
Shares 323,176 Value ($000) $16,337 Avg Close $38.56 Range $36.41 - $40.76
Q2 2013
Shares 383,490 Value ($000) $18,454 Avg Close $37.12 Range $34.90 - $38.60