ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 2,070 Value ($000) $217 Avg Close $81.75 Range $75.11 - $87.65

Q2 2017

Shares 2,870 Value ($000) $254 Avg Close $69.77 Range $65.01 - $74.90

Q1 2017

Shares 2,870 Value ($000) $234 Avg Close $64.52 Range $59.76 - $68.29

Q2 2014

Shares 6,370 Value ($000) $374 Avg Close $44.87 Range $42.59 - $46.59

Q1 2014

Shares 6,370 Value ($000) $360 Avg Close $41.54 Range $38.01 - $44.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	2,070	$217	$81.75	$75.11 - $87.65
Q2 2017	2,870	$254	$69.77	$65.01 - $74.90
Q1 2017	2,870	$234	$64.52	$59.76 - $68.29
Q2 2014	6,370	$374	$44.87	$42.59 - $46.59
Q1 2014	6,370	$360	$41.54	$38.01 - $44.02