ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,413 Value ($000) $4,249 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 19,106 Value ($000) $4,101 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 17,800 Value ($000) $3,583 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 18,943 Value ($000) $3,923 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 14,953 Value ($000) $2,883 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 4,895 Value ($000) $928 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 4,945 Value ($000) $790 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 4,895 Value ($000) $847 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 4,908 Value ($000) $687 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 4,837 Value ($000) $539 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 4,837 Value ($000) $527 Avg Close $106.77 Range $99.88 - $114.98
Q1 2022
Shares 5,107 Value ($000) $707 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 5,102 Value ($000) $600 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 5,189 Value ($000) $661 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 5,193 Value ($000) $677 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 5,374 Value ($000) $617 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 5,127 Value ($000) $564 Avg Close $86.64 Range $76.10 - $97.36
Q4 2019
Shares 4,391 Value ($000) $494 Avg Close $94.20 Range $89.31 - $98.07
Q1 2018
Shares 2,657 Value ($000) $252 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 2,740 Value ($000) $287 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 2,740 Value ($000) $252 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 2,740 Value ($000) $242 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 2,740 Value ($000) $223 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 2,858 Value ($000) $212 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 4,190 Value ($000) $290 Avg Close $55.91 Range $54.76 - $57.04
Q1 2016
Shares 7,694 Value ($000) $518 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 8,005 Value ($000) $497 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 7,850 Value ($000) $457 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 7,850 Value ($000) $509 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 7,850 Value ($000) $559 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 7,804 Value ($000) $548 Avg Close $51.69 Range $46.49 - $56.33
Q2 2014
Shares 14,804 Value ($000) $869 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 14,804 Value ($000) $838 Avg Close $41.54 Range $38.01 - $44.02
Q4 2013
Shares 14,804 Value ($000) $807 Avg Close $41.10 Range $38.63 - $42.39
Q3 2013
Shares 15,202 Value ($000) $769 Avg Close $38.56 Range $36.41 - $40.76
Q2 2013
Shares 15,202 Value ($000) $732 Avg Close $37.12 Range $34.90 - $38.60