ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

TANG CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001232621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,700 Value ($000) $580 Avg Close $200.20 Range $187.29 - $214.69

Q2 2025

Shares 4,488 Value ($000) $903 Avg Close $196.87 Range $173.48 - $210.12

Q1 2025

Shares 5,112 Value ($000) $1,059 Avg Close $191.27 Range $173.06 - $209.86

Q4 2024

Shares 5,319 Value ($000) $1,025 Avg Close $189.83 Range $174.83 - $204.93

Q3 2024

Shares 1,260 Value ($000) $239 Avg Close $172.85 Range $153.03 - $189.40

Q2 2024

Shares 1,260 Value ($000) $201 Avg Close $161.46 Range $152.22 - $171.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,700	$580	$200.20	$187.29 - $214.69
Q2 2025	4,488	$903	$196.87	$173.48 - $210.12
Q1 2025	5,112	$1,059	$191.27	$173.06 - $209.86
Q4 2024	5,319	$1,025	$189.83	$174.83 - $204.93
Q3 2024	1,260	$239	$172.85	$153.03 - $189.40
Q2 2024	1,260	$201	$161.46	$152.22 - $171.38