ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

LONDON CO OF VIRGINIA's Holding History (CIK: 0001259887)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 9,202 Value ($000) $844 Avg Close $94.25 Range $55.78 - $108.98
Q1 2015
Shares 2,859 Value ($000) $203 Avg Close $55.69 Range $53.90 - $57.39