ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,558 Value ($000) $953 Avg Close $204.09 Range $187.20 - $214.88

Q3 2025

Shares 4,667 Value ($000) $1,006 Avg Close $200.20 Range $187.29 - $214.69

Q2 2025

Shares 4,221 Value ($000) $854 Avg Close $196.87 Range $173.48 - $210.12

Q1 2025

Shares 4,277 Value ($000) $890 Avg Close $191.27 Range $173.06 - $209.86

Q4 2024

Shares 4,098 Value ($000) $794 Avg Close $189.83 Range $174.83 - $204.93

Q3 2024

Shares 4,084 Value ($000) $778 Avg Close $172.85 Range $153.03 - $189.40

Q2 2024

Shares 4,072 Value ($000) $654 Avg Close $161.46 Range $152.22 - $171.38

Q1 2024

Shares 3,910 Value ($000) $680 Avg Close $151.93 Range $134.81 - $167.61

Q4 2023

Shares 3,911 Value ($000) $551 Avg Close $124.75 Range $104.04 - $139.29

Q3 2023

Shares 3,368 Value ($000) $378 Avg Close $103.58 Range $95.18 - $110.82

Q2 2023

Shares 2,563 Value ($000) $283 Avg Close $106.77 Range $99.88 - $114.98

Q1 2023

Shares 2,911 Value ($000) $325 Avg Close $118.15 Range $96.87 - $132.53

Q4 2022

Shares 15,066 Value ($000) $2,055 Avg Close $121.42 Range $107.93 - $128.70

Q3 2022

Shares 20,273 Value ($000) $2,541 Avg Close $114.59 Range $102.90 - $122.65

Q2 2022

Shares 20,476 Value ($000) $2,612 Avg Close $120.01 Range $108.23 - $132.06

Q1 2022

Shares 47,407 Value ($000) $6,566 Avg Close $114.28 Range $104.94 - $129.65

Q4 2021

Shares 47,576 Value ($000) $5,597 Avg Close $106.90 Range $96.32 - $117.23

Q3 2021

Shares 16,586 Value ($000) $2,112 Avg Close $118.67 Range $111.83 - $124.95

Q2 2021

Shares 16,558 Value ($000) $2,160 Avg Close $115.30 Range $101.89 - $124.71

Q1 2021

Shares 16,193 Value ($000) $1,861 Avg Close $97.70 Range $90.68 - $105.16

Q4 2020

Shares 16,612 Value ($000) $1,826 Avg Close $86.64 Range $76.10 - $97.36

Q3 2020

Shares 16,085 Value ($000) $1,514 Avg Close $81.77 Range $74.31 - $87.95

Q2 2020

Shares 16,246 Value ($000) $1,576 Avg Close $85.63 Range $72.84 - $93.65

Q1 2020

Shares 22,415 Value ($000) $2,056 Avg Close $94.25 Range $55.78 - $108.98

Q4 2019

Shares 1,794 Value ($000) $202 Avg Close $94.20 Range $89.31 - $98.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,558	$953	$204.09	$187.20 - $214.88
Q3 2025	4,667	$1,006	$200.20	$187.29 - $214.69
Q2 2025	4,221	$854	$196.87	$173.48 - $210.12
Q1 2025	4,277	$890	$191.27	$173.06 - $209.86
Q4 2024	4,098	$794	$189.83	$174.83 - $204.93
Q3 2024	4,084	$778	$172.85	$153.03 - $189.40
Q2 2024	4,072	$654	$161.46	$152.22 - $171.38
Q1 2024	3,910	$680	$151.93	$134.81 - $167.61
Q4 2023	3,911	$551	$124.75	$104.04 - $139.29
Q3 2023	3,368	$378	$103.58	$95.18 - $110.82
Q2 2023	2,563	$283	$106.77	$99.88 - $114.98
Q1 2023	2,911	$325	$118.15	$96.87 - $132.53
Q4 2022	15,066	$2,055	$121.42	$107.93 - $128.70
Q3 2022	20,273	$2,541	$114.59	$102.90 - $122.65
Q2 2022	20,476	$2,612	$120.01	$108.23 - $132.06
Q1 2022	47,407	$6,566	$114.28	$104.94 - $129.65
Q4 2021	47,576	$5,597	$106.90	$96.32 - $117.23
Q3 2021	16,586	$2,112	$118.67	$111.83 - $124.95
Q2 2021	16,558	$2,160	$115.30	$101.89 - $124.71
Q1 2021	16,193	$1,861	$97.70	$90.68 - $105.16
Q4 2020	16,612	$1,826	$86.64	$76.10 - $97.36
Q3 2020	16,085	$1,514	$81.77	$74.31 - $87.95
Q2 2020	16,246	$1,576	$85.63	$72.84 - $93.65
Q1 2020	22,415	$2,056	$94.25	$55.78 - $108.98
Q4 2019	1,794	$202	$94.20	$89.31 - $98.07