ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,512 Value ($000) $315 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 2,618 Value ($000) $562 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 2,034 Value ($000) $409 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 3,438 Value ($000) $712 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 3,051 Value ($000) $588 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 2,683 Value ($000) $509 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 2,144 Value ($000) $342 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 2,243 Value ($000) $388 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 2,277 Value ($000) $319 Avg Close $124.75 Range $104.04 - $139.29
Q2 2023
Shares 3,488 Value ($000) $380 Avg Close $106.77 Range $99.88 - $114.98
Q4 2022
Shares 3,730 Value ($000) $506 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 3,524 Value ($000) $439 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 2,599 Value ($000) $329 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 2,098 Value ($000) $291 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 5,198 Value ($000) $612 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 4,871 Value ($000) $620 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 3,217 Value ($000) $420 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 2,530 Value ($000) $291 Avg Close $97.70 Range $90.68 - $105.16
Q3 2019
Shares 2,568 Value ($000) $279 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 2,205 Value ($000) $224 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 2,197 Value ($000) $207 Avg Close $76.90 Range $68.05 - $81.55
Q3 2018
Shares 2,084 Value ($000) $206 Avg Close $82.07 Range $76.39 - $86.71
Q1 2018
Shares 8,741 Value ($000) $829 Avg Close $80.71 Range $73.45 - $86.95
Q1 2016
Shares 6,852 Value ($000) $461 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 8,338 Value ($000) $518 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 8,858 Value ($000) $516 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 10,281 Value ($000) $667 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 10,434 Value ($000) $742 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 10,325 Value ($000) $726 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 11,436 Value ($000) $702 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 13,176 Value ($000) $774 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 11,762 Value ($000) $666 Avg Close $41.54 Range $38.01 - $44.02
Q4 2013
Shares 7,068 Value ($000) $385 Avg Close $41.10 Range $38.63 - $42.39