ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,212 Value ($000) $252 Avg Close $204.09 Range $187.20 - $214.88

Q3 2025

Shares 1,053 Value ($000) $226 Avg Close $200.20 Range $187.29 - $214.69

Q2 2025

Shares 96 Value ($000) $19 Avg Close $196.87 Range $173.48 - $210.12

Q3 2022

Shares 15 Value ($000) $2 Avg Close $114.59 Range $102.90 - $122.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,212	$252	$204.09	$187.20 - $214.88
Q3 2025	1,053	$226	$200.20	$187.29 - $214.69
Q2 2025	96	$19	$196.87	$173.48 - $210.12
Q3 2022	15	$2	$114.59	$102.90 - $122.65