ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,506 Value ($000) $313 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 1,501 Value ($000) $322 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 1,501 Value ($000) $302 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 1,501 Value ($000) $311 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 1,501 Value ($000) $289 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 1,571 Value ($000) $298 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 1,573 Value ($000) $251 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 1,571 Value ($000) $272 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 1,468 Value ($000) $205 Avg Close $124.75 Range $104.04 - $139.29
Q4 2022
Shares 1,594 Value ($000) $216 Avg Close $121.42 Range $107.93 - $128.70
Q4 2019
Shares 2,129 Value ($000) $239 Avg Close $94.20 Range $89.31 - $98.07
Q2 2019
Shares 1,979 Value ($000) $201 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 2,626 Value ($000) $248 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 2,484 Value ($000) $205 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 2,934 Value ($000) $290 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 4,958 Value ($000) $452 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 4,944 Value ($000) $469 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 5,055 Value ($000) $529 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 4,800 Value ($000) $441 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 4,606 Value ($000) $408 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 3,707 Value ($000) $302 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 3,505 Value ($000) $260 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 3,682 Value ($000) $255 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 3,749 Value ($000) $262 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 4,104 Value ($000) $276 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 3,441 Value ($000) $213 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 3,762 Value ($000) $219 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 6,243 Value ($000) $405 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 6,282 Value ($000) $447 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 3,928 Value ($000) $276 Avg Close $51.69 Range $46.49 - $56.33