ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,753 Value ($000) $1,197 Avg Close $204.09 Range $187.20 - $214.88

Q3 2025

Shares 6,253 Value ($000) $1,342 Avg Close $200.20 Range $187.29 - $214.69

Q2 2025

Shares 6,253 Value ($000) $1,259 Avg Close $196.87 Range $173.48 - $210.12

Q1 2025

Shares 6,253 Value ($000) $1,295 Avg Close $191.27 Range $173.06 - $209.86

Q4 2024

Shares 6,253 Value ($000) $1,206 Avg Close $189.83 Range $174.83 - $204.93

Q3 2024

Shares 6,260 Value ($000) $1,187 Avg Close $172.85 Range $153.03 - $189.40

Q2 2024

Shares 6,260 Value ($000) $999 Avg Close $161.46 Range $152.22 - $171.38

Q1 2024

Shares 6,260 Value ($000) $1,083 Avg Close $151.93 Range $134.81 - $167.61

Q4 2023

Shares 6,060 Value ($000) $848 Avg Close $124.75 Range $104.04 - $139.29

Q3 2023

Shares 6,460 Value ($000) $720 Avg Close $103.58 Range $95.18 - $110.82

Q2 2023

Shares 6,530 Value ($000) $712 Avg Close $106.77 Range $99.88 - $114.98

Q1 2023

Shares 7,295 Value ($000) $808 Avg Close $118.15 Range $96.87 - $132.53

Q4 2022

Shares 7,695 Value ($000) $1,043 Avg Close $121.42 Range $107.93 - $128.70

Q3 2022

Shares 7,695 Value ($000) $958,258 Avg Close $114.59 Range $102.90 - $122.65

Q2 2022

Shares 7,695 Value ($000) $975,187 Avg Close $120.01 Range $108.23 - $132.06

Q1 2022

Shares 7,695 Value ($000) $1,065,834 Avg Close $114.28 Range $104.94 - $129.65

Q4 2021

Shares 8,545 Value ($000) $1,005,319 Avg Close $106.90 Range $96.32 - $117.23

Q3 2021

Shares 8,545 Value ($000) $1,087,864 Avg Close $118.67 Range $111.83 - $124.95

Q2 2021

Shares 8,545 Value ($000) $1,114,610 Avg Close $115.30 Range $101.89 - $124.71

Q1 2021

Shares 7,995 Value ($000) $918,626 Avg Close $97.70 Range $90.68 - $105.16

Q4 2020

Shares 4,495 Value ($000) $494,135 Avg Close $86.64 Range $76.10 - $97.36

Q3 2019

Shares 2,238 Value ($000) $242,129 Avg Close $89.63 Range $86.11 - $94.39

Q2 2019

Shares 2,238 Value ($000) $227,582 Avg Close $83.49 Range $79.79 - $89.16

Q1 2019

Shares 2,238 Value ($000) $210,775 Avg Close $76.90 Range $68.05 - $81.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,753	$1,197	$204.09	$187.20 - $214.88
Q3 2025	6,253	$1,342	$200.20	$187.29 - $214.69
Q2 2025	6,253	$1,259	$196.87	$173.48 - $210.12
Q1 2025	6,253	$1,295	$191.27	$173.06 - $209.86
Q4 2024	6,253	$1,206	$189.83	$174.83 - $204.93
Q3 2024	6,260	$1,187	$172.85	$153.03 - $189.40
Q2 2024	6,260	$999	$161.46	$152.22 - $171.38
Q1 2024	6,260	$1,083	$151.93	$134.81 - $167.61
Q4 2023	6,060	$848	$124.75	$104.04 - $139.29
Q3 2023	6,460	$720	$103.58	$95.18 - $110.82
Q2 2023	6,530	$712	$106.77	$99.88 - $114.98
Q1 2023	7,295	$808	$118.15	$96.87 - $132.53
Q4 2022	7,695	$1,043	$121.42	$107.93 - $128.70
Q3 2022	7,695	$958,258	$114.59	$102.90 - $122.65
Q2 2022	7,695	$975,187	$120.01	$108.23 - $132.06
Q1 2022	7,695	$1,065,834	$114.28	$104.94 - $129.65
Q4 2021	8,545	$1,005,319	$106.90	$96.32 - $117.23
Q3 2021	8,545	$1,087,864	$118.67	$111.83 - $124.95
Q2 2021	8,545	$1,114,610	$115.30	$101.89 - $124.71
Q1 2021	7,995	$918,626	$97.70	$90.68 - $105.16
Q4 2020	4,495	$494,135	$86.64	$76.10 - $97.36
Q3 2019	2,238	$242,129	$89.63	$86.11 - $94.39
Q2 2019	2,238	$227,582	$83.49	$79.79 - $89.16
Q1 2019	2,238	$210,775	$76.90	$68.05 - $81.55