ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

OVERSEA-CHINESE BANKING Corp Ltd's Holding History (CIK: 0001291318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,515 Value ($000) $523 Avg Close $204.09 Range $187.20 - $214.88

Q3 2024

Shares 3,467 Value ($000) $658 Avg Close $172.85 Range $153.03 - $189.40

Q2 2024

Shares 7,419 Value ($000) $1,184 Avg Close $161.46 Range $152.22 - $171.38

Q1 2024

Shares 1,982 Value ($000) $343 Avg Close $151.93 Range $134.81 - $167.61

Q4 2023

Shares 1,923 Value ($000) $269 Avg Close $124.75 Range $104.04 - $139.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,515	$523	$204.09	$187.20 - $214.88
Q3 2024	3,467	$658	$172.85	$153.03 - $189.40
Q2 2024	7,419	$1,184	$161.46	$152.22 - $171.38
Q1 2024	1,982	$343	$151.93	$134.81 - $167.61
Q4 2023	1,923	$269	$124.75	$104.04 - $139.29