ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,733 Value ($000) $3,483 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 17,204 Value ($000) $3,693 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 15,463 Value ($000) $3,113 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 16,392 Value ($000) $3,008 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 19,226 Value ($000) $3,688 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 23,662 Value ($000) $4,488 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 24,461 Value ($000) $3,903 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 24,791 Value ($000) $4,278 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 24,613 Value ($000) $3,445 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 21,945 Value ($000) $2,445 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 51,801 Value ($000) $5,648 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 54,115 Value ($000) $5,996 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 53,471 Value ($000) $5,972 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 52,207 Value ($000) $6,501 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 52,351 Value ($000) $6,634 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 51,669 Value ($000) $7,157 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 50,297 Value ($000) $5,917 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 54,610 Value ($000) $6,952 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 54,869 Value ($000) $7,157 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 55,517 Value ($000) $6,378 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 57,064 Value ($000) $6,272 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 58,171 Value ($000) $5,477 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 49,378 Value ($000) $4,789 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 58,949 Value ($000) $5,407 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 58,297 Value ($000) $6,555 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 53,880 Value ($000) $5,856 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 47,057 Value ($000) $4,786 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 49,219 Value ($000) $4,637 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 49,884 Value ($000) $4,120 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 49,479 Value ($000) $4,884 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 49,717 Value ($000) $4,539 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 51,832 Value ($000) $4,913 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 51,291 Value ($000) $5,370 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 51,537 Value ($000) $4,736 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 48,042 Value ($000) $4,248 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 46,232 Value ($000) $3,768 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 44,165 Value ($000) $3,274 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 46,340 Value ($000) $3,206 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 15,421 Value ($000) $1,078 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 14,054 Value ($000) $947 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 13,897 Value ($000) $863 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 13,228 Value ($000) $771 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 13,234 Value ($000) $858 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 13,866 Value ($000) $986 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 12,758 Value ($000) $896 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 12,650 Value ($000) $777 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 12,741 Value ($000) $748 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 14,362 Value ($000) $805 Avg Close $41.54 Range $38.01 - $44.02