ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Channing Capital Management, LLC's Holding History (CIK: 0001302404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 66,103 Value ($000) $8,964 Avg Close $121.42 Range $107.93 - $128.70

Q3 2022

Shares 70,606 Value ($000) $8,793 Avg Close $114.59 Range $102.90 - $122.65

Q2 2022

Shares 66,024 Value ($000) $8,367 Avg Close $120.01 Range $108.23 - $132.06

Q1 2022

Shares 71,575 Value ($000) $9,914 Avg Close $114.28 Range $104.94 - $129.65

Q4 2021

Shares 76,623 Value ($000) $9,015 Avg Close $106.90 Range $96.32 - $117.23

Q3 2021

Shares 80,390 Value ($000) $10,234 Avg Close $118.67 Range $111.83 - $124.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	66,103	$8,964	$121.42	$107.93 - $128.70
Q3 2022	70,606	$8,793	$114.59	$102.90 - $122.65
Q2 2022	66,024	$8,367	$120.01	$108.23 - $132.06
Q1 2022	71,575	$9,914	$114.28	$104.94 - $129.65
Q4 2021	76,623	$9,015	$106.90	$96.32 - $117.23
Q3 2021	80,390	$10,234	$118.67	$111.83 - $124.95