ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,517 Value ($000) $492 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 6,502 Value ($000) $724 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 6,502 Value ($000) $709 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 6,571 Value ($000) $728 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 5,139 Value ($000) $697 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 6,283 Value ($000) $782 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 2,686 Value ($000) $340 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 4,405 Value ($000) $610 Avg Close $114.28 Range $104.94 - $129.65