ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Lafayette Investments, Inc.'s Holding History (CIK: 0001308377)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,685 Value ($000) $351 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 1,685 Value ($000) $362 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 1,685 Value ($000) $339 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 1,685 Value ($000) $349 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 1,685 Value ($000) $325 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 1,685 Value ($000) $320 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 1,685 Value ($000) $269 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 1,685 Value ($000) $292 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 1,685 Value ($000) $236 Avg Close $124.75 Range $104.04 - $139.29
Q4 2022
Shares 1,685 Value ($000) $228 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 1,685 Value ($000) $210 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 1,685 Value ($000) $214 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 1,685 Value ($000) $233 Avg Close $114.28 Range $104.94 - $129.65
Q3 2021
Shares 1,685 Value ($000) $215 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 1,685 Value ($000) $220 Avg Close $115.30 Range $101.89 - $124.71
Q3 2019
Shares 2,259 Value ($000) $246 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 2,259 Value ($000) $230 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 2,259 Value ($000) $213 Avg Close $76.90 Range $68.05 - $81.55
Q3 2018
Shares 2,259 Value ($000) $223 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 2,259 Value ($000) $206 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 2,259 Value ($000) $214 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 2,259 Value ($000) $237 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 2,259 Value ($000) $208 Avg Close $75.17 Range $70.94 - $78.63
Q1 2017
Shares 2,459 Value ($000) $200 Avg Close $64.52 Range $59.76 - $68.29
Q2 2015
Shares 3,121 Value ($000) $202 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 3,121 Value ($000) $222 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 3,402 Value ($000) $239 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 3,402 Value ($000) $209 Avg Close $46.95 Range $44.21 - $49.09