ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Hills Bank & Trust Co's Holding History (CIK: 0001309148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,971 Value ($000) $1,243 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 6,020 Value ($000) $1,292 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 6,026 Value ($000) $1,213 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 6,100 Value ($000) $1,263 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 6,622 Value ($000) $1,277 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 6,661 Value ($000) $1,263 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 6,590 Value ($000) $1,052 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 6,591 Value ($000) $1,140 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 6,591 Value ($000) $923 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 6,663 Value ($000) $742 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 6,698 Value ($000) $730 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 8,119 Value ($000) $900 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 9,234 Value ($000) $1 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 9,576 Value ($000) $1,192 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 10,794 Value ($000) $1,368 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 13,749 Value ($000) $1,905 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 18,888 Value ($000) $2,222 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 20,368 Value ($000) $2,593 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 24,605 Value ($000) $3,209 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 25,697 Value ($000) $2,952 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 25,542 Value ($000) $2,808 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 25,418 Value ($000) $2,393 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 23,077 Value ($000) $2,238 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 20,328 Value ($000) $1,864 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 18,174 Value ($000) $2,044 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 17,925 Value ($000) $1,948 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 17,959 Value ($000) $1,827 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 17,734 Value ($000) $1,671 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 17,079 Value ($000) $1,411 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 16,634 Value ($000) $1,642 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 16,545 Value ($000) $1,510 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 15,855 Value ($000) $1,503 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 13,725 Value ($000) $1,437 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 13,710 Value ($000) $1,260 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 12,415 Value ($000) $1,098 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 12,460 Value ($000) $1,016 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 12,505 Value ($000) $927 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 12,600 Value ($000) $871 Avg Close $55.91 Range $54.76 - $57.04