ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 2,025 Value ($000) $167 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 2,075 Value ($000) $205 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 2,075 Value ($000) $189 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 2,075 Value ($000) $197 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 2,075 Value ($000) $217 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 1,171 Value ($000) $108 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 421 Value ($000) $37 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 871 Value ($000) $71 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 421 Value ($000) $31 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 421 Value ($000) $29 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 729 Value ($000) $51 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 729 Value ($000) $49 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 669 Value ($000) $42 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 769 Value ($000) $45 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 769 Value ($000) $50 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 769 Value ($000) $55 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 769 Value ($000) $54 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 769 Value ($000) $47 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 769 Value ($000) $45 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 769 Value ($000) $44 Avg Close $41.54 Range $38.01 - $44.02
Q4 2013
Shares 769 Value ($000) $42 Avg Close $41.10 Range $38.63 - $42.39
Q3 2013
Shares 248 Value ($000) $13 Avg Close $38.56 Range $36.41 - $40.76
Q2 2013
Shares 248 Value ($000) $12 Avg Close $37.12 Range $34.90 - $38.60