ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Linscomb & Williams, Inc.'s Holding History (CIK: 0001313294)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,652 Value ($000) $760 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 3,780 Value ($000) $811 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 3,723 Value ($000) $750 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 4,079 Value ($000) $845 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 4,025 Value ($000) $776 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 4,025 Value ($000) $763 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 4,881 Value ($000) $779 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 4,346 Value ($000) $752 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 4,346 Value ($000) $608 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 4,594 Value ($000) $512 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 4,594 Value ($000) $501 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 4,653 Value ($000) $516 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 4,654 Value ($000) $631 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 3,699 Value ($000) $461 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 3,699 Value ($000) $469 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 3,700 Value ($000) $513 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 9,911 Value ($000) $1,166 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 3,765 Value ($000) $479 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 3,775 Value ($000) $492 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 3,774 Value ($000) $434 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 3,774 Value ($000) $415 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 3,850 Value ($000) $362 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 3,776 Value ($000) $366 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 4,298 Value ($000) $394 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 4,298 Value ($000) $483 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 2,846 Value ($000) $309 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 2,796 Value ($000) $284 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 2,794 Value ($000) $263 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 2,794 Value ($000) $231 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 2,794 Value ($000) $276 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 2,994 Value ($000) $273 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 2,935 Value ($000) $278 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 2,935 Value ($000) $307 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 2,935 Value ($000) $270 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 3,035 Value ($000) $268 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 3,035 Value ($000) $247 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 4,025 Value ($000) $298 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 4,368 Value ($000) $302 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 4,368 Value ($000) $306 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 3,025 Value ($000) $204 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 3,249 Value ($000) $202 Avg Close $49.75 Range $45.49 - $51.91
Q2 2015
Shares 3,313 Value ($000) $215 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 3,523 Value ($000) $251 Avg Close $55.69 Range $53.90 - $57.39
Q3 2014
Shares 3,565 Value ($000) $219 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 3,473 Value ($000) $204 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 3,602 Value ($000) $204 Avg Close $41.54 Range $38.01 - $44.02