ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 166,030 Value ($000) $35 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 8,471 Value ($000) $2 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 17,481 Value ($000) $4 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 17,961 Value ($000) $4 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 1,018 Value ($000) $0 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 25,094 Value ($000) $5 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 33,756 Value ($000) $5 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 53,090 Value ($000) $9 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 15,089 Value ($000) $2 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 11,304 Value ($000) $1 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 20,422 Value ($000) $2 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 14,888 Value ($000) $2 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 2,145 Value ($000) $0 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 7,378 Value ($000) $919 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 14,044 Value ($000) $1,780 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 13,455 Value ($000) $1,864 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 22,048 Value ($000) $2,594 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 9,634 Value ($000) $1,227 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 27,002 Value ($000) $3,522 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 29,943 Value ($000) $3,440 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 41,059 Value ($000) $4,514 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 4,983 Value ($000) $469 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 31,211 Value ($000) $3,027 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 43,791 Value ($000) $4,017 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 103,615 Value ($000) $11,652 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 301,202 Value ($000) $32,735 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 111,397 Value ($000) $11,328 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 23,111 Value ($000) $2,177 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 37,940 Value ($000) $3,135 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 44,143 Value ($000) $4,357 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 24,742 Value ($000) $2,258 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 108,568 Value ($000) $10,292 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 52,544 Value ($000) $5,502 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 8,371 Value ($000) $769 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 76,627 Value ($000) $6,777 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 94,097 Value ($000) $7,668 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 94,388 Value ($000) $6,996 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 221,134 Value ($000) $15,298 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 17,877 Value ($000) $1,250 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 55,906 Value ($000) $3,766 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 49,444 Value ($000) $3,070 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 45,285 Value ($000) $2,637 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 44,623 Value ($000) $2,895 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 20,680 Value ($000) $1,472 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 161,648 Value ($000) $11,356 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 108,424 Value ($000) $6,654 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 157,877 Value ($000) $9,271 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 273,620 Value ($000) $15,481 Avg Close $41.54 Range $38.01 - $44.02
Q4 2013
Shares 228,774 Value ($000) $12,477 Avg Close $41.10 Range $38.63 - $42.39
Q3 2013
Shares 351,210 Value ($000) $17,754 Avg Close $38.56 Range $36.41 - $40.76
Q2 2013
Shares 433,918 Value ($000) $20,880 Avg Close $37.12 Range $34.90 - $38.60