ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

TimesSquare Capital Management, LLC's Holding History (CIK: 0001313816)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 272,438 Value ($000) $58,479 Avg Close $200.20 Range $187.29 - $214.69

Q2 2025

Shares 356,253 Value ($000) $71,717 Avg Close $196.87 Range $173.48 - $210.12

Q1 2025

Shares 371,303 Value ($000) $76,886 Avg Close $191.27 Range $173.06 - $209.86

Q4 2024

Shares 425,978 Value ($000) $82,124 Avg Close $189.83 Range $174.83 - $204.93

Q3 2024

Shares 410,328 Value ($000) $77,819 Avg Close $172.85 Range $153.03 - $189.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	272,438	$58,479	$200.20	$187.29 - $214.69
Q2 2025	356,253	$71,717	$196.87	$173.48 - $210.12
Q1 2025	371,303	$76,886	$191.27	$173.06 - $209.86
Q4 2024	425,978	$82,124	$189.83	$174.83 - $204.93
Q3 2024	410,328	$77,819	$172.85	$153.03 - $189.40