ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 262,505 Value ($000) $54,640 Avg Close $204.09 Range $187.20 - $214.88

Q3 2024

Shares 7,580 Value ($000) $1,438 Avg Close $172.85 Range $153.03 - $189.40

Q2 2024

Shares 7,481 Value ($000) $1,194 Avg Close $161.46 Range $152.22 - $171.38

Q1 2024

Shares 628,883 Value ($000) $108,803 Avg Close $151.93 Range $134.81 - $167.61

Q4 2023

Shares 118,987 Value ($000) $16,656 Avg Close $124.75 Range $104.04 - $139.29

Q3 2023

Shares 111,493 Value ($000) $12,421 Avg Close $103.58 Range $95.18 - $110.82

Q1 2023

Shares 117,705 Value ($000) $13,043 Avg Close $118.15 Range $96.87 - $132.53

Q2 2022

Shares 190,790 Value ($000) $24,181 Avg Close $120.01 Range $108.23 - $132.06

Q1 2022

Shares 6,812 Value ($000) $943 Avg Close $114.28 Range $104.94 - $129.65

Q4 2021

Shares 11,094 Value ($000) $1,306 Avg Close $106.90 Range $96.32 - $117.23

Q4 2020

Shares 11,248 Value ($000) $1,236 Avg Close $86.64 Range $76.10 - $97.36

Q2 2020

Shares 146,403 Value ($000) $14,200 Avg Close $85.63 Range $72.84 - $93.65

Q1 2020

Shares 58,986 Value ($000) $5,410 Avg Close $94.25 Range $55.78 - $108.98

Q4 2019

Shares 22,233 Value ($000) $2,500 Avg Close $94.20 Range $89.31 - $98.07

Q3 2019

Shares 148,106 Value ($000) $16,096 Avg Close $89.63 Range $86.11 - $94.39

Q2 2019

Shares 36,797 Value ($000) $3,742 Avg Close $83.49 Range $79.79 - $89.16

Q3 2018

Shares 17,202 Value ($000) $1,698 Avg Close $82.07 Range $76.39 - $86.71

Q2 2018

Shares 51,387 Value ($000) $4,690 Avg Close $79.61 Range $75.79 - $82.99

Q1 2018

Shares 26,423 Value ($000) $2,505 Avg Close $80.71 Range $73.45 - $86.95

Q3 2017

Shares 164,310 Value ($000) $15,117 Avg Close $75.17 Range $70.94 - $78.63

Q1 2017

Shares 183,776 Value ($000) $14,886 Avg Close $64.52 Range $59.76 - $68.29

Q4 2016

Shares 82,546 Value ($000) $6,119 Avg Close $57.46 Range $54.20 - $61.17

Q1 2016

Shares 50,483 Value ($000) $3,401 Avg Close $50.51 Range $44.96 - $54.78

Q4 2015

Shares 10,403 Value ($000) $646 Avg Close $49.75 Range $45.49 - $51.91

Q3 2015

Shares 367,981 Value ($000) $21,431 Avg Close $49.76 Range $42.99 - $55.19

Q2 2015

Shares 55,809 Value ($000) $3,620 Avg Close $54.31 Range $51.33 - $57.34

Q1 2015

Shares 6,436 Value ($000) $458 Avg Close $55.69 Range $53.90 - $57.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	262,505	$54,640	$204.09	$187.20 - $214.88
Q3 2024	7,580	$1,438	$172.85	$153.03 - $189.40
Q2 2024	7,481	$1,194	$161.46	$152.22 - $171.38
Q1 2024	628,883	$108,803	$151.93	$134.81 - $167.61
Q4 2023	118,987	$16,656	$124.75	$104.04 - $139.29
Q3 2023	111,493	$12,421	$103.58	$95.18 - $110.82
Q1 2023	117,705	$13,043	$118.15	$96.87 - $132.53
Q2 2022	190,790	$24,181	$120.01	$108.23 - $132.06
Q1 2022	6,812	$943	$114.28	$104.94 - $129.65
Q4 2021	11,094	$1,306	$106.90	$96.32 - $117.23
Q4 2020	11,248	$1,236	$86.64	$76.10 - $97.36
Q2 2020	146,403	$14,200	$85.63	$72.84 - $93.65
Q1 2020	58,986	$5,410	$94.25	$55.78 - $108.98
Q4 2019	22,233	$2,500	$94.20	$89.31 - $98.07
Q3 2019	148,106	$16,096	$89.63	$86.11 - $94.39
Q2 2019	36,797	$3,742	$83.49	$79.79 - $89.16
Q3 2018	17,202	$1,698	$82.07	$76.39 - $86.71
Q2 2018	51,387	$4,690	$79.61	$75.79 - $82.99
Q1 2018	26,423	$2,505	$80.71	$73.45 - $86.95
Q3 2017	164,310	$15,117	$75.17	$70.94 - $78.63
Q1 2017	183,776	$14,886	$64.52	$59.76 - $68.29
Q4 2016	82,546	$6,119	$57.46	$54.20 - $61.17
Q1 2016	50,483	$3,401	$50.51	$44.96 - $54.78
Q4 2015	10,403	$646	$49.75	$45.49 - $51.91
Q3 2015	367,981	$21,431	$49.76	$42.99 - $55.19
Q2 2015	55,809	$3,620	$54.31	$51.33 - $57.34
Q1 2015	6,436	$458	$55.69	$53.90 - $57.39