ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,750 Value ($000) $599 Avg Close $161.46 Range $152.22 - $171.38

Q1 2024

Shares 3,750 Value ($000) $649 Avg Close $151.93 Range $134.81 - $167.61

Q1 2023

Shares 2,100 Value ($000) $233 Avg Close $118.15 Range $96.87 - $132.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,750	$599	$161.46	$152.22 - $171.38
Q1 2024	3,750	$649	$151.93	$134.81 - $167.61
Q1 2023	2,100	$233	$118.15	$96.87 - $132.53