ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 2,672 Value ($000) $294 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 3,035 Value ($000) $286 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 3,436 Value ($000) $333 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 3,436 Value ($000) $315 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 3,436 Value ($000) $386 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 3,436 Value ($000) $373 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 3,436 Value ($000) $349 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 3,436 Value ($000) $324 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 6,872 Value ($000) $568 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 3,436 Value ($000) $339 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 3,436 Value ($000) $314 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 3,436 Value ($000) $326 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 3,436 Value ($000) $360 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 3,628 Value ($000) $333 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 3,628 Value ($000) $321 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 3,648 Value ($000) $297 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 3,648 Value ($000) $270 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 3,755 Value ($000) $260 Avg Close $55.91 Range $54.76 - $57.04
Q1 2014
Shares 3,755 Value ($000) $212 Avg Close $41.54 Range $38.01 - $44.02
Q4 2013
Shares 3,755 Value ($000) $205 Avg Close $41.10 Range $38.63 - $42.39