ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,968 Value ($000) $9,152 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 32,800 Value ($000) $7,041 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 34,087 Value ($000) $6,862 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 23,012 Value ($000) $4,765 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 33,333 Value ($000) $6,426 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 29,779 Value ($000) $5,648 Avg Close $172.85 Range $153.03 - $189.40
Q3 2019
Shares 76,025 Value ($000) $8,262 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 5,455 Value ($000) $555 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 5,455 Value ($000) $514 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 4,735 Value ($000) $391 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 59,185 Value ($000) $5,842 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 6,141 Value ($000) $560 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 5,491 Value ($000) $521 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 5,569 Value ($000) $583 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 3,665 Value ($000) $337 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 51,265 Value ($000) $4,534 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 6,083 Value ($000) $496 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 4,870 Value ($000) $361 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 4,870 Value ($000) $337 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 5,278 Value ($000) $369 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 5,237 Value ($000) $353 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 5,040 Value ($000) $313 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 5,155 Value ($000) $300 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 15,550 Value ($000) $1,009 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 39,835 Value ($000) $2,835 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 39,498 Value ($000) $2,775 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 38,748 Value ($000) $2,378 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 12,753 Value ($000) $749 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 12,913 Value ($000) $731 Avg Close $41.54 Range $38.01 - $44.02
Q4 2013
Shares 13,118 Value ($000) $715 Avg Close $41.10 Range $38.63 - $42.39
Q3 2013
Shares 13,288 Value ($000) $672 Avg Close $38.56 Range $36.41 - $40.76
Q2 2013
Shares 13,098 Value ($000) $630 Avg Close $37.12 Range $34.90 - $38.60
Q1 2013
Shares 11,588 Value ($000) $569 Avg Close $34.45 Range $30.78 - $37.41