ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,604 Value ($000) $17 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 76,416 Value ($000) $16 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 73,974 Value ($000) $15 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 66,096 Value ($000) $14 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 54,276 Value ($000) $10 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 51,032 Value ($000) $10 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 43,092 Value ($000) $7 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 46,060 Value ($000) $8 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 46,898 Value ($000) $7 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 47,344 Value ($000) $5 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 46,804 Value ($000) $5 Avg Close $106.77 Range $99.88 - $114.98
Q4 2022
Shares 100,917 Value ($000) $14 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 195,750 Value ($000) $24,377 Avg Close $114.59 Range $102.90 - $122.65
Q4 2020
Shares 146,962 Value ($000) $16,156 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 137,326 Value ($000) $12,928 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 127,614 Value ($000) $12,377 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 37,794 Value ($000) $3,467 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 38,023 Value ($000) $4,276 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 33,467 Value ($000) $3,637 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 31,933 Value ($000) $3,247 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 29,842 Value ($000) $2,811 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 26,607 Value ($000) $2,199 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 34,297 Value ($000) $3,385 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 33,663 Value ($000) $3,072 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 34,526 Value ($000) $3,273 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 34,522 Value ($000) $3,615 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 30,479 Value ($000) $2,801 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 26,658 Value ($000) $2,358 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 26,977 Value ($000) $2,198 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 31,384 Value ($000) $2,326 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 31,307 Value ($000) $2,166 Avg Close $55.91 Range $54.76 - $57.04
Q1 2016
Shares 43,592 Value ($000) $2,937 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 39,835 Value ($000) $2,473 Avg Close $49.75 Range $45.49 - $51.91
Q4 2014
Shares 22,259 Value ($000) $1,563,682 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 23,151 Value ($000) $1,420,789 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 20,999 Value ($000) $1,233,049 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 20,780 Value ($000) $1,175,720 Avg Close $41.54 Range $38.01 - $44.02
Q3 2013
Shares 8,408 Value ($000) $425,049 Avg Close $38.56 Range $36.41 - $40.76