ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,495 Value ($000) $1,776 Avg Close $204.09 Range $187.20 - $214.88

Q3 2025

Shares 8,187 Value ($000) $1,765 Avg Close $200.20 Range $187.29 - $214.69

Q2 2025

Shares 8,077 Value ($000) $1,634 Avg Close $196.87 Range $173.48 - $210.12

Q3 2024

Shares 1,183 Value ($000) $224 Avg Close $172.85 Range $153.03 - $189.40

Q3 2019

Shares 114 Value ($000) $12 Avg Close $89.63 Range $86.11 - $94.39

Q2 2019

Shares 129 Value ($000) $13 Avg Close $83.49 Range $79.79 - $89.16

Q4 2017

Shares 17,369 Value ($000) $1,819 Avg Close $81.75 Range $75.11 - $87.65

Q3 2017

Shares 17,778 Value ($000) $1,634 Avg Close $75.17 Range $70.94 - $78.63

Q2 2017

Shares 17,766 Value ($000) $1,571 Avg Close $69.77 Range $65.01 - $74.90

Q1 2017

Shares 15,066 Value ($000) $1,228 Avg Close $64.52 Range $59.76 - $68.29

Q4 2016

Shares 16,066 Value ($000) $1,191 Avg Close $57.46 Range $54.20 - $61.17

Q2 2016

Shares 46 Value ($000) $3 Avg Close $54.10 Range $51.91 - $56.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,495	$1,776	$204.09	$187.20 - $214.88
Q3 2025	8,187	$1,765	$200.20	$187.29 - $214.69
Q2 2025	8,077	$1,634	$196.87	$173.48 - $210.12
Q3 2024	1,183	$224	$172.85	$153.03 - $189.40
Q3 2019	114	$12	$89.63	$86.11 - $94.39
Q2 2019	129	$13	$83.49	$79.79 - $89.16
Q4 2017	17,369	$1,819	$81.75	$75.11 - $87.65
Q3 2017	17,778	$1,634	$75.17	$70.94 - $78.63
Q2 2017	17,766	$1,571	$69.77	$65.01 - $74.90
Q1 2017	15,066	$1,228	$64.52	$59.76 - $68.29
Q4 2016	16,066	$1,191	$57.46	$54.20 - $61.17
Q2 2016	46	$3	$54.10	$51.91 - $56.69