ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Equitable Holdings, Inc.'s Holding History (CIK: 0001333986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,196 Value ($000) $1,290 Avg Close $204.09 Range $187.20 - $214.88

Q3 2025

Shares 6,247 Value ($000) $1,341 Avg Close $200.20 Range $187.29 - $214.69

Q2 2025

Shares 5,580 Value ($000) $1,123 Avg Close $196.87 Range $173.48 - $210.12

Q1 2025

Shares 5,549 Value ($000) $1,149 Avg Close $191.27 Range $173.06 - $209.86

Q4 2024

Shares 6,214 Value ($000) $1,198 Avg Close $189.83 Range $174.83 - $204.93

Q3 2024

Shares 6,003 Value ($000) $1,138 Avg Close $172.85 Range $153.03 - $189.40

Q2 2024

Shares 6,200 Value ($000) $990 Avg Close $161.46 Range $152.22 - $171.38

Q1 2024

Shares 6,352 Value ($000) $1,099 Avg Close $151.93 Range $134.81 - $167.61

Q4 2023

Shares 6,467 Value ($000) $905 Avg Close $124.75 Range $104.04 - $139.29

Q3 2023

Shares 6,320 Value ($000) $704 Avg Close $103.58 Range $95.18 - $110.82

Q2 2023

Shares 6,309 Value ($000) $688 Avg Close $106.77 Range $99.88 - $114.98

Q1 2023

Shares 6,169 Value ($000) $684 Avg Close $118.15 Range $96.87 - $132.53

Q4 2022

Shares 6,053 Value ($000) $821 Avg Close $121.42 Range $107.93 - $128.70

Q3 2022

Shares 5,690 Value ($000) $709 Avg Close $114.59 Range $102.90 - $122.65

Q2 2022

Shares 4,131 Value ($000) $524 Avg Close $120.01 Range $108.23 - $132.06

Q1 2022

Shares 3,796 Value ($000) $526 Avg Close $114.28 Range $104.94 - $129.65

Q4 2021

Shares 3,789 Value ($000) $446 Avg Close $106.90 Range $96.32 - $117.23

Q3 2021

Shares 3,669 Value ($000) $467 Avg Close $118.67 Range $111.83 - $124.95

Q2 2021

Shares 4,466 Value ($000) $583 Avg Close $115.30 Range $101.89 - $124.71

Q1 2021

Shares 4,310 Value ($000) $495 Avg Close $97.70 Range $90.68 - $105.16

Q4 2020

Shares 4,310 Value ($000) $474 Avg Close $86.64 Range $76.10 - $97.36

Q3 2020

Shares 4,329 Value ($000) $408 Avg Close $81.77 Range $74.31 - $87.95

Q2 2020

Shares 3,449 Value ($000) $335 Avg Close $85.63 Range $72.84 - $93.65

Q1 2020

Shares 3,378 Value ($000) $310 Avg Close $94.25 Range $55.78 - $108.98

Q4 2019

Shares 3,478 Value ($000) $391 Avg Close $94.20 Range $89.31 - $98.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,196	$1,290	$204.09	$187.20 - $214.88
Q3 2025	6,247	$1,341	$200.20	$187.29 - $214.69
Q2 2025	5,580	$1,123	$196.87	$173.48 - $210.12
Q1 2025	5,549	$1,149	$191.27	$173.06 - $209.86
Q4 2024	6,214	$1,198	$189.83	$174.83 - $204.93
Q3 2024	6,003	$1,138	$172.85	$153.03 - $189.40
Q2 2024	6,200	$990	$161.46	$152.22 - $171.38
Q1 2024	6,352	$1,099	$151.93	$134.81 - $167.61
Q4 2023	6,467	$905	$124.75	$104.04 - $139.29
Q3 2023	6,320	$704	$103.58	$95.18 - $110.82
Q2 2023	6,309	$688	$106.77	$99.88 - $114.98
Q1 2023	6,169	$684	$118.15	$96.87 - $132.53
Q4 2022	6,053	$821	$121.42	$107.93 - $128.70
Q3 2022	5,690	$709	$114.59	$102.90 - $122.65
Q2 2022	4,131	$524	$120.01	$108.23 - $132.06
Q1 2022	3,796	$526	$114.28	$104.94 - $129.65
Q4 2021	3,789	$446	$106.90	$96.32 - $117.23
Q3 2021	3,669	$467	$118.67	$111.83 - $124.95
Q2 2021	4,466	$583	$115.30	$101.89 - $124.71
Q1 2021	4,310	$495	$97.70	$90.68 - $105.16
Q4 2020	4,310	$474	$86.64	$76.10 - $97.36
Q3 2020	4,329	$408	$81.77	$74.31 - $87.95
Q2 2020	3,449	$335	$85.63	$72.84 - $93.65
Q1 2020	3,378	$310	$94.25	$55.78 - $108.98
Q4 2019	3,478	$391	$94.20	$89.31 - $98.07