ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

HighVista Strategies LLC's Holding History (CIK: 0001335325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 2,500 Value ($000) $207 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 3,800 Value ($000) $375 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 4,000 Value ($000) $365 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 2,600 Value ($000) $246 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 2,700 Value ($000) $283 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 3,300 Value ($000) $303 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 3,700 Value ($000) $327 Avg Close $69.77 Range $65.01 - $74.90
Q3 2016
Shares 43,600 Value ($000) $3,016 Avg Close $55.91 Range $54.76 - $57.04