ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 10,658 Value ($000) $1,327 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 10,466 Value ($000) $1,326 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 10,344 Value ($000) $1,433 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 10,312 Value ($000) $1,213 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 10,086 Value ($000) $1,284 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 9,529 Value ($000) $1,243 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 9,324 Value ($000) $1,071 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 9,220 Value ($000) $1,014 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 9,629 Value ($000) $906 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 9,896 Value ($000) $960 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 9,893 Value ($000) $907 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 10,121 Value ($000) $1,138 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 10,097 Value ($000) $1,097 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 9,519 Value ($000) $968 Avg Close $83.49 Range $79.79 - $89.16