ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Estabrook Capital Management's Holding History (CIK: 0001344717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,814 Value ($000) $1,626 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 8,323 Value ($000) $1,787 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 8,350 Value ($000) $1,681 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 9,138 Value ($000) $1,892 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 9,838 Value ($000) $1,897 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 10,903 Value ($000) $2,068 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 12,074 Value ($000) $1,928 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 12,074 Value ($000) $2,089 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 12,074 Value ($000) $1,690 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 12,574 Value ($000) $1,401 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 12,574 Value ($000) $1,371 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 12,624 Value ($000) $1,399 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 12,794 Value ($000) $1,735 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 12,794 Value ($000) $1,593,237 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 13,494 Value ($000) $1,710,095 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 13,514 Value ($000) $1,871,824 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 14,064 Value ($000) $1,654,630 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 14,114 Value ($000) $1,796,853 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 14,114 Value ($000) $1,841,030 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 14,124 Value ($000) $1,622,848 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 14,124 Value ($000) $1,552,651 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 14,124 Value ($000) $1,329,633 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 14,124 Value ($000) $1,369,887 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 14,124 Value ($000) $1,295,595 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 14,124 Value ($000) $1,588,244 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 14,124 Value ($000) $1,534,996 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 14,424 Value ($000) $1,466,777 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 14,524 Value ($000) $1,367,870 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 14,724 Value ($000) $1,216,644 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 16,757 Value ($000) $1,653,916 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 16,757 Value ($000) $1,529,411 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 16,757 Value ($000) $1,588,564 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 17,382 Value ($000) $1,820,069 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 18,082 Value ($000) $1,661,917 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 18,082 Value ($000) $1,599,172 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 18,417 Value ($000) $1,500,801 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 18,917 Value ($000) $1,402,128 Avg Close $57.46 Range $54.20 - $61.17
Q2 2016
Shares 19,768 Value ($000) $1,382,772 Avg Close $54.10 Range $51.91 - $56.69