ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 278,816 Value ($000) $58,036 Avg Close $204.09 Range $187.20 - $214.88

Q3 2025

Shares 237,267 Value ($000) $50,929 Avg Close $200.20 Range $187.29 - $214.69

Q2 2025

Shares 397,733 Value ($000) $80,068 Avg Close $196.87 Range $173.48 - $210.12

Q1 2025

Shares 446,961 Value ($000) $92,552 Avg Close $191.27 Range $173.06 - $209.86

Q4 2024

Shares 381,507 Value ($000) $73,551 Avg Close $189.83 Range $174.83 - $204.93

Q3 2024

Shares 233,259 Value ($000) $44,238 Avg Close $172.85 Range $153.03 - $189.40

Q2 2024

Shares 118,840 Value ($000) $18,974 Avg Close $161.46 Range $152.22 - $171.38

Q3 2023

Shares 2,942 Value ($000) $328 Avg Close $103.58 Range $95.18 - $110.82

Q4 2022

Shares 92,850 Value ($000) $12,590 Avg Close $121.42 Range $107.93 - $128.70

Q3 2022

Shares 37,355 Value ($000) $4,652 Avg Close $114.59 Range $102.90 - $122.65

Q2 2022

Shares 167,652 Value ($000) $21,247 Avg Close $120.01 Range $108.23 - $132.06

Q1 2022

Shares 97,167 Value ($000) $13,459 Avg Close $114.28 Range $104.94 - $129.65

Q4 2021

Shares 26,711 Value ($000) $3,143 Avg Close $106.90 Range $96.32 - $117.23

Q2 2020

Shares 11,487 Value ($000) $1,114 Avg Close $85.63 Range $72.84 - $93.65

Q1 2020

Shares 17,501 Value ($000) $1,605 Avg Close $94.25 Range $55.78 - $108.98

Q4 2018

Shares 96,712 Value ($000) $7,991 Avg Close $75.91 Range $65.33 - $84.88

Q3 2018

Shares 6,393 Value ($000) $631 Avg Close $82.07 Range $76.39 - $86.71

Q2 2018

Shares 50,452 Value ($000) $4,605 Avg Close $79.61 Range $75.79 - $82.99

Q1 2018

Shares 51,300 Value ($000) $4,863 Avg Close $80.71 Range $73.45 - $86.95

Q4 2017

Shares 38,305 Value ($000) $4,011 Avg Close $81.75 Range $75.11 - $87.65

Q3 2017

Shares 13,154 Value ($000) $1,209 Avg Close $75.17 Range $70.94 - $78.63

Q1 2016

Shares 6,300 Value ($000) $424 Avg Close $50.51 Range $44.96 - $54.78

Q3 2014

Shares 8,146 Value ($000) $500 Avg Close $46.95 Range $44.21 - $49.09

Q1 2014

Shares 11,446 Value ($000) $648 Avg Close $41.54 Range $38.01 - $44.02

Q3 2013

Shares 11,346 Value ($000) $574 Avg Close $38.56 Range $36.41 - $40.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	278,816	$58,036	$204.09	$187.20 - $214.88
Q3 2025	237,267	$50,929	$200.20	$187.29 - $214.69
Q2 2025	397,733	$80,068	$196.87	$173.48 - $210.12
Q1 2025	446,961	$92,552	$191.27	$173.06 - $209.86
Q4 2024	381,507	$73,551	$189.83	$174.83 - $204.93
Q3 2024	233,259	$44,238	$172.85	$153.03 - $189.40
Q2 2024	118,840	$18,974	$161.46	$152.22 - $171.38
Q3 2023	2,942	$328	$103.58	$95.18 - $110.82
Q4 2022	92,850	$12,590	$121.42	$107.93 - $128.70
Q3 2022	37,355	$4,652	$114.59	$102.90 - $122.65
Q2 2022	167,652	$21,247	$120.01	$108.23 - $132.06
Q1 2022	97,167	$13,459	$114.28	$104.94 - $129.65
Q4 2021	26,711	$3,143	$106.90	$96.32 - $117.23
Q2 2020	11,487	$1,114	$85.63	$72.84 - $93.65
Q1 2020	17,501	$1,605	$94.25	$55.78 - $108.98
Q4 2018	96,712	$7,991	$75.91	$65.33 - $84.88
Q3 2018	6,393	$631	$82.07	$76.39 - $86.71
Q2 2018	50,452	$4,605	$79.61	$75.79 - $82.99
Q1 2018	51,300	$4,863	$80.71	$73.45 - $86.95
Q4 2017	38,305	$4,011	$81.75	$75.11 - $87.65
Q3 2017	13,154	$1,209	$75.17	$70.94 - $78.63
Q1 2016	6,300	$424	$50.51	$44.96 - $54.78
Q3 2014	8,146	$500	$46.95	$44.21 - $49.09
Q1 2014	11,446	$648	$41.54	$38.01 - $44.02
Q3 2013	11,346	$574	$38.56	$36.41 - $40.76