ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Private Capital Advisors, Inc.'s Holding History (CIK: 0001350780)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 56,345 Value ($000) $3,941 Avg Close $54.10 Range $51.91 - $56.69

Q1 2016

Shares 56,695 Value ($000) $3,820 Avg Close $50.51 Range $44.96 - $54.78

Q4 2015

Shares 56,845 Value ($000) $3,530 Avg Close $49.75 Range $45.49 - $51.91

Q3 2015

Shares 57,045 Value ($000) $3,322 Avg Close $49.76 Range $42.99 - $55.19

Q2 2015

Shares 57,605 Value ($000) $3,737 Avg Close $54.31 Range $51.33 - $57.34

Q1 2015

Shares 61,720 Value ($000) $4,393 Avg Close $55.69 Range $53.90 - $57.39

Q4 2014

Shares 61,720 Value ($000) $4,336 Avg Close $51.69 Range $46.49 - $56.33

Q3 2014

Shares 61,720 Value ($000) $3,788 Avg Close $46.95 Range $44.21 - $49.09

Q2 2014

Shares 61,120 Value ($000) $3,589 Avg Close $44.87 Range $42.59 - $46.59

Q1 2014

Shares 42,160 Value ($000) $2,385 Avg Close $41.54 Range $38.01 - $44.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	56,345	$3,941	$54.10	$51.91 - $56.69
Q1 2016	56,695	$3,820	$50.51	$44.96 - $54.78
Q4 2015	56,845	$3,530	$49.75	$45.49 - $51.91
Q3 2015	57,045	$3,322	$49.76	$42.99 - $55.19
Q2 2015	57,605	$3,737	$54.31	$51.33 - $57.34
Q1 2015	61,720	$4,393	$55.69	$53.90 - $57.39
Q4 2014	61,720	$4,336	$51.69	$46.49 - $56.33
Q3 2014	61,720	$3,788	$46.95	$44.21 - $49.09
Q2 2014	61,120	$3,589	$44.87	$42.59 - $46.59
Q1 2014	42,160	$2,385	$41.54	$38.01 - $44.02