ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

MENORA MIVTACHIM HOLDINGS LTD.'s Holding History (CIK: 0001351917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 742,598 Value ($000) $154,572 Avg Close $204.09 Range $187.20 - $214.88

Q3 2025

Shares 742,598 Value ($000) $159,399 Avg Close $200.20 Range $187.29 - $214.69

Q2 2025

Shares 742,598 Value ($000) $149,492 Avg Close $196.87 Range $173.48 - $210.12

Q1 2025

Shares 742,598 Value ($000) $153,770 Avg Close $191.27 Range $173.06 - $209.86

Q4 2024

Shares 742,598 Value ($000) $143,165 Avg Close $189.83 Range $174.83 - $204.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	742,598	$154,572	$204.09	$187.20 - $214.88
Q3 2025	742,598	$159,399	$200.20	$187.29 - $214.69
Q2 2025	742,598	$149,492	$196.87	$173.48 - $210.12
Q1 2025	742,598	$153,770	$191.27	$173.06 - $209.86
Q4 2024	742,598	$143,165	$189.83	$174.83 - $204.93