ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,258 Value ($000) $262 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 1,193 Value ($000) $256 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 1,180 Value ($000) $238 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 1,279 Value ($000) $265 Avg Close $191.27 Range $173.06 - $209.86
Q4 2022
Shares 231,038 Value ($000) $31,329 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 329,024 Value ($000) $40,973 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 318,700 Value ($000) $40,389 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 212,039 Value ($000) $29,370 Avg Close $114.28 Range $104.94 - $129.65