ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

BBR PARTNERS, LLC's Holding History (CIK: 0001352467)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,661 Value ($000) $210 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 1,661 Value ($000) $230 Avg Close $114.28 Range $104.94 - $129.65
Q3 2021
Shares 1,821 Value ($000) $232 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 2,188 Value ($000) $285 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 5,515 Value ($000) $634 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 2,258 Value ($000) $248 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 2,250 Value ($000) $212 Avg Close $81.77 Range $74.31 - $87.95