ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Legacy Private Trust Co.'s Holding History (CIK: 0001352547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,740 Value ($000) $362 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 2,790 Value ($000) $599 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 2,890 Value ($000) $582 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 2,990 Value ($000) $619 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 5,077 Value ($000) $979 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 5,077 Value ($000) $963 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 5,071 Value ($000) $810 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 5,275 Value ($000) $913 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 5,038 Value ($000) $705 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 5,235 Value ($000) $583 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 6,702 Value ($000) $731 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 7,761 Value ($000) $860 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 8,586 Value ($000) $1,164 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 10,941 Value ($000) $1,362 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 12,241 Value ($000) $1,551 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 13,727 Value ($000) $1,901 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 35,433 Value ($000) $4,168 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 36,745 Value ($000) $4,678 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 37,348 Value ($000) $4,871 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 42,119 Value ($000) $4,839 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 45,389 Value ($000) $4,990 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 45,034 Value ($000) $4,239 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 49,422 Value ($000) $4,793 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 47,984 Value ($000) $4,401 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 53,165 Value ($000) $5,979 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 53,450 Value ($000) $5,809 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 56,493 Value ($000) $5,745 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 57,530 Value ($000) $5,418 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 55,918 Value ($000) $4,621 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 60,919 Value ($000) $6,013 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 60,905 Value ($000) $5,559 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 49,495 Value ($000) $4,692 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 43,997 Value ($000) $4,607 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 40,468 Value ($000) $3,719 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 26,588 Value ($000) $2,351 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 27,968 Value ($000) $2,279 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 26,648 Value ($000) $1,975 Avg Close $57.46 Range $54.20 - $61.17
Q1 2016
Shares 5,289 Value ($000) $356 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 5,321 Value ($000) $330 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 5,321 Value ($000) $310 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 10,100 Value ($000) $655 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 9,423 Value ($000) $671 Avg Close $55.69 Range $53.90 - $57.39