ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,802 Value ($000) $18,068 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 34,198 Value ($000) $7,341 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 26,332 Value ($000) $5,301 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 24,554 Value ($000) $5,084 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 20,149 Value ($000) $3,885 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 6,072 Value ($000) $1,152 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 2,802 Value ($000) $447 Avg Close $161.46 Range $152.22 - $171.38
Q3 2022
Shares 23,637 Value ($000) $2,944 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 91,437 Value ($000) $11,588 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 143,637 Value ($000) $19,895 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 115,566 Value ($000) $13,596 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 137,797 Value ($000) $17,543 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 141,097 Value ($000) $18,405 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 114,736 Value ($000) $13,183 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 38,502 Value ($000) $4,233 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 39,902 Value ($000) $3,756 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 39,102 Value ($000) $3,793 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 45,084 Value ($000) $4,136 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 38,602 Value ($000) $4,341 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 46,502 Value ($000) $5,054 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 73,102 Value ($000) $7,434 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 72,602 Value ($000) $6,838 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 172,602 Value ($000) $14,262 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 156,477 Value ($000) $15,444 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 134,077 Value ($000) $12,237 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 9,175 Value ($000) $870 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 6,475 Value ($000) $678 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 4,275 Value ($000) $393 Avg Close $75.17 Range $70.94 - $78.63
Q4 2016
Shares 4,800 Value ($000) $356 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 4,800 Value ($000) $332 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 5,036 Value ($000) $352 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 35,236 Value ($000) $2,374 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 552,706 Value ($000) $34,318 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 608,906 Value ($000) $35,463 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 93,900 Value ($000) $6,091 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 115,800 Value ($000) $8,241 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 108,500 Value ($000) $7,622 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 130,310 Value ($000) $7,997 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 107,944 Value ($000) $6,338 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 150,934 Value ($000) $8,540 Avg Close $41.54 Range $38.01 - $44.02
Q4 2013
Shares 283,978 Value ($000) $15,488 Avg Close $41.10 Range $38.63 - $42.39
Q3 2013
Shares 366,680 Value ($000) $18,536 Avg Close $38.56 Range $36.41 - $40.76
Q2 2013
Shares 431,428 Value ($000) $20,760 Avg Close $37.12 Range $34.90 - $38.60